Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Trade Debtors
Chart
Quotes
Financials
Stock Price
202.07
Daily Change
-5.49
-2.65%
Monthly
-3.36%
Yearly
-19.37%
Q1 Forecast
201.59
Progressive reported $19.44B in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 120.89B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Trade Debtors
Change
Date
Aflac
USD 835M
17M
Dec/2025
AIG
USD 11.26B
1.75B
Sep/2025
Allstate
USD 19.98B
1.29B
Dec/2025
American Financial
USD 9.67B
2.12B
Sep/2025
Ameriprise Financial
USD 14.95B
44M
Dec/2025
AON
USD 4.21B
188M
Dec/2025
Arch Capital
USD 9.43B
9.35B
Sep/2025
Arthur J. Gallagher
USD 5.18B
251.3M
Dec/2025
Assurant
USD 7.05B
274.4M
Sep/2025
Axis Capital
USD 12.99B
507.15M
Dec/2025
Brown & Brown
USD 3.6B
193M
Dec/2025
Chubb
USD 36.53B
159M
Sep/2025
Cincinnati Financial
USD 4.37B
147M
Sep/2025
CNA Financial
USD 10.11B
368M
Sep/2025
Everest Re
USD 11.75B
837M
Dec/2025
Hanover
USD 3.91B
33M
Sep/2025
Horace Mann Educators
USD 423.1M
2.39B
Sep/2025
Intact
CAD 609M
32M
Sep/2025
Kemper
USD 1.16B
126.7M
Dec/2025
Lincoln National
USD 28.67B
225M
Sep/2025
Marsh & McLennan Companies
USD 7.67B
236M
Dec/2025
Mercury General
USD 1.01B
230.97M
Sep/2025
MetLife
USD 31.75B
310M
Sep/2025
MGIC Investment
USD 65.05M
51.39M
Dec/2025
Old Republic International
USD 2.78B
202.9M
Dec/2025
Principal Financial
USD 23.13B
7.1M
Jun/2025
ProAssurance
USD 255.68M
3.21M
Sep/2025
Progressive
USD 19.44B
2.93B
Dec/2025
Prudential Financial
USD 30.11B
14.88B
Sep/2025
Radian
USD 173.67M
45.93M
Jun/2025
RLI
USD 1.08B
40.49M
Dec/2025
Safety
USD 505.85M
3.28M
Sep/2025
Selective
USD 2.45B
114.5M
Dec/2025
Travelers Companies
USD 23.17B
1.53B
Dec/2025
Unum
USD 1.46B
8.1B
Sep/2025
Voya Financial
USD 10.84B
130M
Sep/2025
W.R. Berkley
USD 3.65B
3.78B
Sep/2025
Willis Towers Watson
USD 2.7B
513M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.208
0.92
1.45%
Brent
68.618
1.07
1.58%
Natural gas
3.4936
0.02
-0.44%
Gasoline
1.9593
0.04
2.15%
Heating Oil
2.4314
0.04
1.60%
Gold
4950.09
171.50
3.59%
Silver
77.163
6.33
8.94%
Copper
5.8740
0.05
0.91%
Soybeans
1115.17
2.92
0.26%
Wheat
528.31
6.94
-1.30%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.08
0.49
-0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18179
0.0041
0.34%
GBPUSD
1.36140
0.0087
0.64%
AUDUSD
0.70187
0.0092
1.33%
NZDUSD
0.60204
0.0069
1.17%
USDJPY
157.085
0.0355
0.02%
USDCNY
6.93030
0.0103
-0.15%
USDCHF
0.77550
0.0027
-0.35%
USDCAD
1.36465
0.0065
-0.47%
USDMXN
17.2563
0.2496
-1.43%
USDINR
90.5750
0.2547
0.28%
USDBRL
5.21950
0.0534
-1.01%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.15
8.5600
-0.58%
DXY
97.627
0.1971
-0.20%
USDTRY
43.5930
0.0667
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6913.62
115
1.69%
US30
49956
1,047
2.14%
US100
25018
470
1.91%
JP225
56268
2,450
4.55%
GB100
10366
57
0.55%
DE40
24778
287
1.17%
FR40
8280
42
0.50%
IT40
45902
83
0.18%
ES35
17985
239
1.35%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32326
331
1.04%
MOEX
2734
3
-0.10%
IBOVESPA
182306
179
0.10%
More
Add to your site
Actual
Chg
%Chg
Apple
278.01
2.10
0.76%
Tesla
412.22
15.01
3.78%
Microsoft
399.11
5.44
1.38%
Amazon
207.30
15.39
-6.91%
Meta
660.69
9.52
-1.42%
Nvidia
184.44
12.56
7.31%
Visa
328.25
0.88
-0.27%
JPMorgan
323.13
12.97
4.18%
Oracle
141.62
5.14
3.77%
J&J
239.76
1.97
0.83%
P&G
159.20
0.59
0.37%
Exxon Mobil
149.10
3.02
2.07%
Alphabet
325.11
6.14
-1.85%
Goldman Sachs
926.91
36.50
4.10%
Caterpillar
721.37
43.06
6.35%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.031
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4775
0.004
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69428
6,716
10.71%
Ether
2030.92
208.3900
11.43%
Binance
652.3
42.6900
7.00%
Cardano
0.27550
0.0311
12.74%
Solana
85.6012
7.5399
9.66%
Ripple
1.45226
0.2398
19.78%
Polkadot
1.36
0.1137
9.15%
Avalanche
9.16
0.8688
10.48%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1429
7.87%
Dai
0.99975
0.0000
0.00%
Litecoin
54.620
3.8838
7.65%
Uniswap
3.51
0.3528
11.17%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
498.60
45.8040
10.12%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More